BNP Paribas Discount Zert OKTA 29.../ DE000PC1SH90 /
| 8/30/2024 9:40:15 PM | Chg. +0.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.630EUR | +0.14% | 0 Turnover: 0.000 |
49.560Bid Size: 1,000 | 49.710Ask Size: 1,000 | 49.870 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:15 PM | 49.630 | 0 |
| 8/30/2024 | 8:20:15 PM | 49.560 | 0 |
| 8/30/2024 | 7:20:11 PM | 49.450 | 0 |
| 8/30/2024 | 6:20:32 PM | 49.420 | 0 |
| 8/30/2024 | 5:20:29 PM | 49.360 | 0 |
| 8/30/2024 | 4:20:40 PM | 49.300 | 0 |
| 8/30/2024 | 3:20:41 PM | 49.730 | 0 |
| 8/30/2024 | 2:20:19 PM | 49.580 | 0 |
| 8/30/2024 | 1:20:30 PM | 49.620 | 0 |
| 8/30/2024 | 12:20:27 PM | 49.630 | 0 |
| 8/30/2024 | 11:20:21 AM | 49.610 | 0 |
| 8/30/2024 | 10:20:14 AM | 49.570 | 0 |
| 8/30/2024 | 9:20:14 AM | 49.550 | 0 |
All quotes in EUR
