BNP Paribas Discount Zert OKTA 27.../ DE000PG5A823 /
| 30/08/2024 21:40:10 | Chg. -0.230 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 68.740EUR | -0.33% | 0 Turnover: 0.000 |
68.460Bid Size: 500 | 68.610Ask Size: 500 | 70.050 | 68.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:10 | 68.740 | 0 |
| 30/08/2024 | 20:20:15 | 68.730 | 0 |
| 30/08/2024 | 19:20:13 | 68.440 | 0 |
| 30/08/2024 | 18:20:37 | 68.330 | 0 |
| 30/08/2024 | 17:20:42 | 68.140 | 0 |
| 30/08/2024 | 16:20:46 | 68.000 | 0 |
| 30/08/2024 | 15:20:33 | 69.410 | 0 |
| 30/08/2024 | 14:20:24 | 69.130 | 0 |
| 30/08/2024 | 13:20:27 | 69.180 | 0 |
| 30/08/2024 | 12:20:18 | 69.220 | 0 |
| 30/08/2024 | 11:20:32 | 69.170 | 0 |
| 30/08/2024 | 10:20:19 | 69.090 | 0 |
| 30/08/2024 | 09:20:21 | 68.970 | 0 |
All quotes in EUR
