| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:21 AM | 70.050 | 0 |
| 2024-08-29 | 9:40:16 PM | 68.970 | 0 |
| 2024-08-29 | 8:20:11 PM | 69.550 | 0 |
| 2024-08-29 | 7:20:16 PM | 69.560 | 0 |
| 2024-08-29 | 6:20:34 PM | 70.050 | 0 |
| 2024-08-29 | 5:20:36 PM | 69.210 | 0 |
| 2024-08-29 | 4:20:43 PM | 69.210 | 0 |
| 2024-08-29 | 2:20:24 PM | 70.610 | 0 |
| 2024-08-29 | 11:20:22 AM | 73.320 | 0 |
| 2024-08-29 | 10:20:12 AM | 73.300 | 0 |
| 2024-08-29 | 9:20:22 AM | 72.610 | 0 |
| 2024-08-29 | 8:20:22 AM | 72.170 | 0 |
| 2024-08-28 | 9:40:18 PM | 75.980 | 0 |