BNP Paribas Discount Zert OKTA 27.../ DE000PG5A8X9 /
| 30/08/2024 21:40:15 | Chg. +0.140 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 60.490EUR | +0.23% | 0 Turnover: 0.000 |
60.350Bid Size: 500 | 60.500Ask Size: 500 | 60.860 | 60.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:15 | 60.490 | 0 |
| 30/08/2024 | 20:20:16 | 60.460 | 0 |
| 30/08/2024 | 19:20:34 | 60.310 | 0 |
| 30/08/2024 | 18:20:50 | 60.260 | 0 |
| 30/08/2024 | 17:20:53 | 60.140 | 0 |
| 30/08/2024 | 16:20:59 | 60.000 | 0 |
| 30/08/2024 | 15:20:42 | 60.630 | 0 |
| 30/08/2024 | 14:20:31 | 60.440 | 0 |
| 30/08/2024 | 13:20:35 | 60.480 | 0 |
| 30/08/2024 | 12:20:20 | 60.490 | 0 |
| 30/08/2024 | 11:20:41 | 60.460 | 0 |
| 30/08/2024 | 10:20:20 | 60.420 | 0 |
| 30/08/2024 | 09:20:32 | 60.380 | 0 |
All quotes in EUR
