BNP Paribas Discount Zert OKTA 26.../ DE000PG5A9C1 /
| 30/08/2024 21:40:12 | Chg. -0.220 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 66.470EUR | -0.33% | 0 Turnover: 0.000 |
66.240Bid Size: 500 | 66.390Ask Size: 500 | 67.580 | 65.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:12 | 66.470 | 0 |
| 30/08/2024 | 20:20:22 | 66.420 | 0 |
| 30/08/2024 | 19:20:20 | 66.180 | 0 |
| 30/08/2024 | 18:20:41 | 66.110 | 0 |
| 30/08/2024 | 17:20:40 | 65.950 | 0 |
| 30/08/2024 | 16:20:50 | 65.800 | 0 |
| 30/08/2024 | 15:20:36 | 67.020 | 0 |
| 30/08/2024 | 14:20:24 | 66.760 | 0 |
| 30/08/2024 | 13:20:27 | 66.810 | 0 |
| 30/08/2024 | 12:20:21 | 66.840 | 0 |
| 30/08/2024 | 11:20:31 | 66.790 | 0 |
| 30/08/2024 | 10:20:18 | 66.720 | 0 |
| 30/08/2024 | 09:20:17 | 66.620 | 0 |
All quotes in EUR
