BNP Paribas Discount Zert OKTA 26.../ DE000PG5A9B3 /
8/30/2024 9:40:11 PM | Chg. -0.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
---|---|---|---|---|---|---|
65.280EUR | -0.23% | 0 Turnover: 0.000 |
65.050Bid Size: 500 | 65.200Ask Size: 500 | 66.240 | 64.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:40:11 PM | 65.280 | 0 |
8/30/2024 | 8:20:15 PM | 65.230 | 0 |
8/30/2024 | 7:20:13 PM | 65.000 | 0 |
8/30/2024 | 6:20:37 PM | 64.940 | 0 |
8/30/2024 | 5:20:42 PM | 64.790 | 0 |
8/30/2024 | 4:20:46 PM | 64.630 | 0 |
8/30/2024 | 3:20:33 PM | 65.740 | 0 |
8/30/2024 | 2:20:24 PM | 65.500 | 0 |
8/30/2024 | 1:20:27 PM | 65.550 | 0 |
8/30/2024 | 12:20:18 PM | 65.580 | 0 |
8/30/2024 | 11:20:32 AM | 65.530 | 0 |
8/30/2024 | 10:20:19 AM | 65.460 | 0 |
8/30/2024 | 9:20:21 AM | 65.380 | 0 |
All quotes in EUR