| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:21 AM | 66.240 | 0 |
| 2024-08-29 | 9:40:16 PM | 65.430 | 0 |
| 2024-08-29 | 8:20:11 PM | 65.860 | 0 |
| 2024-08-29 | 7:20:16 PM | 65.840 | 0 |
| 2024-08-29 | 6:20:34 PM | 66.190 | 0 |
| 2024-08-29 | 5:20:36 PM | 65.620 | 0 |
| 2024-08-29 | 4:20:43 PM | 65.640 | 0 |
| 2024-08-29 | 2:20:24 PM | 66.500 | 0 |
| 2024-08-29 | 11:20:22 AM | 68.730 | 0 |
| 2024-08-29 | 10:20:12 AM | 68.710 | 0 |
| 2024-08-29 | 9:20:22 AM | 68.130 | 0 |
| 2024-08-29 | 8:20:22 AM | 67.760 | 0 |
| 2024-08-28 | 9:40:18 PM | 70.890 | 0 |