BNP Paribas Discount Zert NWT 30..../ DE000PE9QKE4 /
| 8/2/2024 9:40:10 PM | Chg. -1.580 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.700EUR | -3.57% | 0 Turnover: 0.000 |
42.790Bid Size: 5,400 | 42.940Ask Size: 5,400 | 44.290 | 42.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:10 PM | 42.700 | 0 |
| 8/2/2024 | 8:20:12 PM | 42.630 | 0 |
| 8/2/2024 | 7:20:14 PM | 42.840 | 0 |
| 8/2/2024 | 6:20:35 PM | 42.880 | 0 |
| 8/2/2024 | 5:20:40 PM | 42.610 | 0 |
| 8/2/2024 | 4:20:40 PM | 42.890 | 0 |
| 8/2/2024 | 3:20:47 PM | 43.770 | 0 |
| 8/2/2024 | 2:20:30 PM | 44.090 | 0 |
| 8/2/2024 | 1:20:26 PM | 44.100 | 0 |
| 8/2/2024 | 12:20:25 PM | 44.170 | 0 |
| 8/2/2024 | 11:20:29 AM | 44.170 | 0 |
| 8/2/2024 | 10:20:20 AM | 44.260 | 0 |
| 8/2/2024 | 9:20:13 AM | 44.290 | 0 |
All quotes in EUR
