| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:18 PM | 44.350 | 0 |
| 2024-07-08 | 8:20:21 PM | 44.330 | 0 |
| 2024-07-08 | 7:20:17 PM | 44.300 | 0 |
| 2024-07-08 | 6:20:40 PM | 44.330 | 0 |
| 2024-07-08 | 5:20:32 PM | 44.340 | 0 |
| 2024-07-08 | 4:20:40 PM | 44.330 | 0 |
| 2024-07-08 | 3:20:43 PM | 44.320 | 0 |
| 2024-07-08 | 2:20:30 PM | 44.340 | 0 |
| 2024-07-08 | 1:20:25 PM | 44.380 | 0 |
| 2024-07-08 | 12:20:30 PM | 44.310 | 0 |
| 2024-07-08 | 11:20:31 AM | 44.320 | 0 |
| 2024-07-08 | 10:20:12 AM | 44.320 | 0 |
| 2024-07-08 | 9:20:23 AM | 44.350 | 0 |