BNP Paribas Discount Zert NWT 30..../ DE000PE9QKF1 /
| 2024-08-02 9:40:09 PM | Chg. -2.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.180EUR | -4.86% | 0 Turnover: 0.000 |
45.300Bid Size: 3,100 | 45.450Ask Size: 3,100 | 47.460 | 45.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:09 PM | 45.180 | 0 |
| 2024-08-02 | 8:20:12 PM | 45.070 | 0 |
| 2024-08-02 | 7:20:14 PM | 45.360 | 0 |
| 2024-08-02 | 6:20:35 PM | 45.430 | 0 |
| 2024-08-02 | 5:20:39 PM | 45.030 | 0 |
| 2024-08-02 | 4:20:40 PM | 45.400 | 0 |
| 2024-08-02 | 3:20:46 PM | 46.810 | 0 |
| 2024-08-02 | 2:20:29 PM | 47.210 | 0 |
| 2024-08-02 | 1:20:26 PM | 47.220 | 0 |
| 2024-08-02 | 12:20:28 PM | 47.330 | 0 |
| 2024-08-02 | 11:20:28 AM | 47.340 | 0 |
| 2024-08-02 | 10:20:21 AM | 47.450 | 0 |
| 2024-08-02 | 9:20:11 AM | 47.450 | 0 |
All quotes in EUR
