BNP Paribas Discount Zert NVDA 30.../ DE000PG5A799 /
10/16/2024 8:20:23 PM | Chg. +0.440 | Volume | Bid8:44:56 PM | Ask8:44:56 PM | High | Low |
---|---|---|---|---|---|---|
85.830EUR | +0.52% | 0 Turnover: 0.000 |
85.870Bid Size: 6,000 | 85.910Ask Size: 6,000 | 85.830 | 85.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 8:20:23 PM | 85.830 | 0 |
10/16/2024 | 7:20:15 PM | 85.740 | 0 |
10/16/2024 | 6:20:45 PM | 85.680 | 0 |
10/16/2024 | 5:20:44 PM | 85.600 | 0 |
10/16/2024 | 4:20:46 PM | 85.520 | 0 |
10/16/2024 | 3:20:44 PM | 85.520 | 0 |
10/16/2024 | 2:20:27 PM | 85.400 | 0 |
10/16/2024 | 1:20:22 PM | 85.410 | 0 |
10/16/2024 | 12:20:21 PM | 85.400 | 0 |
10/16/2024 | 11:20:23 AM | 85.410 | 0 |
10/16/2024 | 10:20:16 AM | 85.530 | 0 |
10/16/2024 | 9:20:18 AM | 85.550 | 0 |
10/16/2024 | 8:20:18 AM | 85.500 | 0 |
All quotes in EUR