| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:16 PM | 85.390 | 0 |
| 2024-10-15 | 8:20:22 PM | 85.450 | 0 |
| 2024-10-15 | 7:20:16 PM | 85.350 | 0 |
| 2024-10-15 | 6:20:44 PM | 85.300 | 0 |
| 2024-10-15 | 5:20:33 PM | 85.340 | 0 |
| 2024-10-15 | 4:20:57 PM | 85.370 | 0 |
| 2024-10-15 | 3:20:55 PM | 85.550 | 0 |
| 2024-10-15 | 2:20:28 PM | 85.630 | 0 |
| 2024-10-15 | 1:20:20 PM | 85.630 | 0 |
| 2024-10-15 | 12:20:18 PM | 85.520 | 0 |
| 2024-10-15 | 11:20:26 AM | 85.540 | 0 |
| 2024-10-15 | 10:20:16 AM | 85.610 | 0 |
| 2024-10-15 | 9:20:21 AM | 85.780 | 0 |