BNP Paribas Discount Zert NVDA 30.../ DE000PG5A799 /
| 16/10/2024 20:20:23 | Chg. +0.440 | Volume | Bid20:44:56 | Ask20:44:56 | High | Low |
|---|---|---|---|---|---|---|
| 85.830EUR | +0.52% | 0 Turnover: 0.000 |
85.870Bid Size: 6,000 | 85.910Ask Size: 6,000 | 85.830 | 85.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:20:23 | 85.830 | 0 |
| 16/10/2024 | 19:20:15 | 85.740 | 0 |
| 16/10/2024 | 18:20:45 | 85.680 | 0 |
| 16/10/2024 | 17:20:44 | 85.600 | 0 |
| 16/10/2024 | 16:20:46 | 85.520 | 0 |
| 16/10/2024 | 15:20:44 | 85.520 | 0 |
| 16/10/2024 | 14:20:27 | 85.400 | 0 |
| 16/10/2024 | 13:20:22 | 85.410 | 0 |
| 16/10/2024 | 12:20:21 | 85.400 | 0 |
| 16/10/2024 | 11:20:23 | 85.410 | 0 |
| 16/10/2024 | 10:20:16 | 85.530 | 0 |
| 16/10/2024 | 09:20:18 | 85.550 | 0 |
| 16/10/2024 | 08:20:18 | 85.500 | 0 |
All quotes in EUR
