BNP Paribas Discount Zert NVDA 30.../ DE000PE82KT2 /
| 9/13/2024 9:40:11 PM | Chg. -0.050 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.980EUR | -0.03% | 0 Turnover: 0.000 |
160.020Bid Size: 1,500 | 160.820Ask Size: 1,500 | 160.030 | 159.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 159.980 | 0 |
| 9/13/2024 | 8:20:14 PM | 159.900 | 0 |
| 9/13/2024 | 7:20:16 PM | 159.900 | 0 |
| 9/13/2024 | 6:20:37 PM | 159.950 | 0 |
| 9/13/2024 | 5:20:31 PM | 159.870 | 0 |
| 9/13/2024 | 4:20:37 PM | 159.850 | 0 |
| 9/13/2024 | 3:20:48 PM | 159.680 | 0 |
| 9/13/2024 | 2:20:30 PM | 159.890 | 0 |
| 9/13/2024 | 1:20:30 PM | 159.820 | 0 |
| 9/13/2024 | 12:20:20 PM | 159.790 | 0 |
| 9/13/2024 | 11:20:23 AM | 159.820 | 0 |
| 9/13/2024 | 10:20:14 AM | 159.780 | 0 |
| 9/13/2024 | 9:20:14 AM | 160.030 | 0 |
All quotes in EUR
