BNP Paribas Discount Zert NVDA 30.../ DE000PE82KT2 /
| 13/09/2024 21:40:11 | Chg. -0.050 | Volume | Bid21:56:30 | Ask21:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 159.980EUR | -0.03% | 0 Turnover: 0.000 |
160.020Bid Size: 1,500 | 160.820Ask Size: 1,500 | 160.030 | 159.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:11 | 159.980 | 0 |
| 13/09/2024 | 20:20:14 | 159.900 | 0 |
| 13/09/2024 | 19:20:16 | 159.900 | 0 |
| 13/09/2024 | 18:20:37 | 159.950 | 0 |
| 13/09/2024 | 17:20:31 | 159.870 | 0 |
| 13/09/2024 | 16:20:37 | 159.850 | 0 |
| 13/09/2024 | 15:20:48 | 159.680 | 0 |
| 13/09/2024 | 14:20:30 | 159.890 | 0 |
| 13/09/2024 | 13:20:30 | 159.820 | 0 |
| 13/09/2024 | 12:20:20 | 159.790 | 0 |
| 13/09/2024 | 11:20:23 | 159.820 | 0 |
| 13/09/2024 | 10:20:14 | 159.780 | 0 |
| 13/09/2024 | 09:20:14 | 160.030 | 0 |
All quotes in EUR
