BNP Paribas Discount Zert NVDA 30.../ DE000PE82KT2 /
| 16/10/2024 20:20:14 | Chg. +0.390 | Volume | Bid21:26:29 | Ask21:26:29 | High | Low |
|---|---|---|---|---|---|---|
| 164.110EUR | +0.24% | 0 Turnover: 0.000 |
164.120Bid Size: 3,000 | 164.520Ask Size: 3,000 | 164.110 | 163.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:20:14 | 164.110 | 0 |
| 16/10/2024 | 19:20:11 | 163.980 | 0 |
| 16/10/2024 | 18:20:41 | 163.980 | 0 |
| 16/10/2024 | 17:20:24 | 163.850 | 0 |
| 16/10/2024 | 16:20:35 | 163.710 | 0 |
| 16/10/2024 | 15:20:29 | 163.710 | 0 |
| 16/10/2024 | 14:20:19 | 163.580 | 0 |
| 16/10/2024 | 13:20:31 | 163.580 | 0 |
| 16/10/2024 | 12:20:29 | 163.580 | 0 |
| 16/10/2024 | 11:20:31 | 163.580 | 0 |
| 16/10/2024 | 10:20:17 | 163.860 | 0 |
| 16/10/2024 | 09:20:20 | 163.860 | 0 |
| 16/10/2024 | 08:20:13 | 163.720 | 0 |
All quotes in EUR
