BNP Paribas Discount Zert NVDA 30.../ DE000PE82KS4 /
| 10/16/2024 5:20:26 PM | Chg. +0.110 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.620EUR | +0.08% | 0 Turnover: 0.000 |
145.620Bid Size: 4,000 | 146.020Ask Size: 4,000 | 145.630 | 145.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:20:26 PM | 145.620 | 0 |
| 10/16/2024 | 4:20:38 PM | 145.500 | 0 |
| 10/16/2024 | 3:20:30 PM | 145.500 | 0 |
| 10/16/2024 | 2:20:21 PM | 145.380 | 0 |
| 10/16/2024 | 1:20:32 PM | 145.380 | 0 |
| 10/16/2024 | 12:20:27 PM | 145.380 | 0 |
| 10/16/2024 | 11:20:32 AM | 145.380 | 0 |
| 10/16/2024 | 10:20:12 AM | 145.630 | 0 |
| 10/16/2024 | 9:20:19 AM | 145.630 | 0 |
| 10/16/2024 | 8:20:16 AM | 145.510 | 0 |
| 10/15/2024 | 9:40:13 PM | 145.510 | 0 |
| 10/15/2024 | 8:20:11 PM | 145.500 | 0 |
| 10/15/2024 | 7:20:18 PM | 145.380 | 0 |
All quotes in EUR
