BNP Paribas Discount Zert NVDA 29.../ DE000PC1SF68 /
| 10/16/2024 7:20:16 PM | Chg. +1.000 | Volume | Bid8:17:43 PM | Ask8:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.690EUR | +0.26% | 0 Turnover: 0.000 |
386.060Bid Size: 1,000 | 386.460Ask Size: 1,000 | 385.690 | 384.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:20:16 PM | 385.690 | 0 |
| 10/16/2024 | 6:20:47 PM | 385.560 | 0 |
| 10/16/2024 | 5:20:32 PM | 385.300 | 0 |
| 10/16/2024 | 4:20:44 PM | 385.000 | 0 |
| 10/16/2024 | 3:20:42 PM | 384.950 | 0 |
| 10/16/2024 | 2:20:23 PM | 384.590 | 0 |
| 10/16/2024 | 1:20:24 PM | 384.590 | 0 |
| 10/16/2024 | 12:20:19 PM | 384.580 | 0 |
| 10/16/2024 | 11:20:33 AM | 384.560 | 0 |
| 10/16/2024 | 10:20:17 AM | 385.130 | 0 |
| 10/16/2024 | 9:20:20 AM | 385.170 | 0 |
| 10/16/2024 | 8:20:17 AM | 384.890 | 0 |
| 10/15/2024 | 9:40:23 PM | 384.690 | 0 |
All quotes in EUR
