BNP Paribas Discount Zert NVDA 26.../ DE000PG2WE48 /
| 13/09/2024 21:40:15 | Chg. -0.730 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.270EUR | -0.68% | 0 Turnover: 0.000 |
107.410Bid Size: 2,500 | -Ask Size: - | 107.690 | 106.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:15 | 107.270 | 0 |
| 13/09/2024 | 20:20:28 | 107.120 | 0 |
| 13/09/2024 | 19:20:20 | 107.510 | 0 |
| 13/09/2024 | 18:20:52 | 106.850 | 0 |
| 13/09/2024 | 17:20:38 | 107.690 | 0 |
| 13/09/2024 | 16:20:52 | 107.350 | 0 |
| 13/09/2024 | 15:20:45 | 107.040 | 0 |
| 13/09/2024 | 14:20:32 | 107.640 | 0 |
| 13/09/2024 | 13:20:35 | 107.650 | 0 |
| 13/09/2024 | 12:20:20 | 107.220 | 0 |
| 13/09/2024 | 11:20:24 | 107.630 | 0 |
| 13/09/2024 | 10:20:20 | 107.220 | 0 |
| 13/09/2024 | 09:20:14 | 107.460 | 0 |
All quotes in EUR
