BNP Paribas Discount Zert NVDA 26.../ DE000PG1YQA8 /
| 8/9/2024 9:40:24 PM | Chg. +0.510 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.630EUR | +0.55% | 0 Turnover: 0.000 |
93.530Bid Size: 3,000 | 93.570Ask Size: 3,000 | 95.510 | 93.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:24 PM | 93.630 | 0 |
| 8/9/2024 | 8:20:18 PM | 93.750 | 0 |
| 8/9/2024 | 7:20:16 PM | 94.050 | 0 |
| 8/9/2024 | 6:20:55 PM | 93.010 | 0 |
| 8/9/2024 | 5:20:50 PM | 93.570 | 0 |
| 8/9/2024 | 4:20:45 PM | 93.930 | 0 |
| 8/9/2024 | 3:20:54 PM | 93.660 | 0 |
| 8/9/2024 | 2:20:25 PM | 93.960 | 0 |
| 8/9/2024 | 1:20:34 PM | 95.210 | 0 |
| 8/9/2024 | 12:20:20 PM | 94.480 | 0 |
| 8/9/2024 | 11:20:35 AM | 95.510 | 0 |
| 8/9/2024 | 10:20:24 AM | 94.960 | 0 |
| 8/9/2024 | 9:20:28 AM | 94.090 | 0 |
All quotes in EUR
