BNP Paribas Discount Zert NVDA 23.../ DE000PL3XXH0 /
| 2025-01-03 9:30:16 PM | Chg. +0.660 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.910EUR | +0.83% | 0 Turnover: 0.000 |
79.950Bid Size: 3,500 | 79.990Ask Size: 3,500 | 80.080 | 79.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:30:16 PM | 79.910 | 0 |
| 2025-01-03 | 8:30:11 PM | 80.030 | 0 |
| 2025-01-03 | 7:30:16 PM | 80.080 | 0 |
| 2025-01-03 | 6:30:16 PM | 79.980 | 0 |
| 2025-01-03 | 5:30:12 PM | 79.940 | 0 |
| 2025-01-03 | 4:30:13 PM | 79.830 | 0 |
| 2025-01-03 | 3:30:10 PM | 79.490 | 0 |
| 2025-01-03 | 2:30:16 PM | 79.290 | 0 |
| 2025-01-03 | 1:30:13 PM | 79.200 | 0 |
| 2025-01-03 | 12:30:15 PM | 79.270 | 0 |
| 2025-01-03 | 11:30:14 AM | 79.360 | 0 |
| 2025-01-03 | 10:30:15 AM | 79.260 | 0 |
| 2025-01-03 | 9:30:15 AM | 79.230 | 0 |
All quotes in EUR
