BNP Paribas Discount Zert NVDA 23.../ DE000PL3XXJ6 /
| 2025-01-06 9:30:16 PM | Chg. +0.550 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.630EUR | +0.65% | 0 Turnover: 0.000 |
84.430Bid Size: 3,500 | 84.470Ask Size: 3,500 | 84.920 | 83.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:30:16 PM | 84.630 | 0 |
| 2025-01-06 | 8:30:20 PM | 84.590 | 0 |
| 2025-01-06 | 7:30:19 PM | 84.920 | 0 |
| 2025-01-06 | 6:30:10 PM | 84.840 | 0 |
| 2025-01-06 | 5:30:11 PM | 84.730 | 0 |
| 2025-01-06 | 4:30:13 PM | 84.650 | 0 |
| 2025-01-06 | 3:30:21 PM | 84.460 | 0 |
| 2025-01-06 | 2:30:21 PM | 84.030 | 0 |
| 2025-01-06 | 1:30:13 PM | 84.200 | 0 |
| 2025-01-06 | 12:30:17 PM | 83.940 | 0 |
| 2025-01-06 | 11:30:17 AM | 84.340 | 0 |
| 2025-01-06 | 10:30:17 AM | 84.230 | 0 |
| 2025-01-06 | 9:30:12 AM | 84.200 | 0 |
All quotes in EUR
