BNP Paribas Discount Zert NVDA 21.../ DE000PL3XXU3 /
| 2025-01-03 9:30:17 PM | Chg. +0.820 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.710EUR | +1.04% | 0 Turnover: 0.000 |
79.760Bid Size: 3,000 | 79.800Ask Size: 3,000 | 79.890 | 78.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:30:17 PM | 79.710 | 0 |
| 2025-01-03 | 8:30:12 PM | 79.830 | 0 |
| 2025-01-03 | 7:30:16 PM | 79.890 | 0 |
| 2025-01-03 | 6:30:16 PM | 79.790 | 0 |
| 2025-01-03 | 5:30:13 PM | 79.710 | 0 |
| 2025-01-03 | 4:30:13 PM | 79.560 | 0 |
| 2025-01-03 | 2:30:15 PM | 78.990 | 0 |
| 2025-01-03 | 1:30:14 PM | 78.880 | 0 |
| 2025-01-03 | 12:30:16 PM | 78.960 | 0 |
| 2025-01-03 | 11:30:14 AM | 79.050 | 0 |
| 2025-01-03 | 10:30:13 AM | 78.940 | 0 |
| 2025-01-03 | 9:30:13 AM | 78.890 | 0 |
| 2025-01-03 | 8:30:12 AM | 79.030 | 0 |
All quotes in EUR
