BNP Paribas Discount Zert NUE 30..../ DE000PZ0VMN5 /
| 2024-07-25 6:20:40 PM | Chg. +1.100 | Volume | Bid6:51:50 PM | Ask6:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.700EUR | +0.80% | 0 Turnover: 0.000 |
139.100Bid Size: 400 | 139.300Ask Size: 400 | 138.700 | 136.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:40 PM | 138.700 | 0 |
| 2024-07-25 | 5:20:24 PM | 138.170 | 0 |
| 2024-07-25 | 4:20:45 PM | 138.660 | 0 |
| 2024-07-25 | 3:20:46 PM | 136.870 | 0 |
| 2024-07-25 | 2:20:19 PM | 136.870 | 0 |
| 2024-07-25 | 1:20:27 PM | 136.910 | 0 |
| 2024-07-25 | 12:20:23 PM | 136.820 | 0 |
| 2024-07-25 | 11:20:27 AM | 137.170 | 0 |
| 2024-07-25 | 10:20:11 AM | 137.130 | 0 |
| 2024-07-25 | 9:20:18 AM | 137.390 | 0 |
| 2024-07-25 | 8:20:11 AM | 137.270 | 0 |
| 2024-07-24 | 9:40:17 PM | 137.600 | 0 |
| 2024-07-24 | 8:20:16 PM | 138.270 | 0 |
All quotes in EUR
