BNP Paribas Discount Zert NUE 30..../ DE000PN6BXF1 /
| 02/08/2024 21:40:09 | Chg. -6.110 | Volume | Bid21:59:42 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 136.280EUR | -4.29% | 0 Turnover: 0.000 |
136.950Bid Size: 200 | -Ask Size: - | 142.120 | 135.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 136.280 | 0 |
| 02/08/2024 | 20:20:11 | 136.380 | 0 |
| 02/08/2024 | 19:20:13 | 136.110 | 0 |
| 02/08/2024 | 18:20:33 | 136.790 | 0 |
| 02/08/2024 | 17:20:38 | 135.880 | 0 |
| 02/08/2024 | 16:20:40 | 137.710 | 0 |
| 02/08/2024 | 15:20:47 | 140.570 | 0 |
| 02/08/2024 | 14:20:21 | 141.250 | 0 |
| 02/08/2024 | 13:20:27 | 141.160 | 0 |
| 02/08/2024 | 12:20:25 | 141.270 | 0 |
| 02/08/2024 | 11:20:28 | 141.580 | 0 |
| 02/08/2024 | 10:20:21 | 141.930 | 0 |
| 02/08/2024 | 09:20:11 | 141.840 | 0 |
All quotes in EUR
