| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:11 AM | 142.120 | 0 |
| 2024-08-01 | 9:40:17 PM | 142.390 | 0 |
| 2024-08-01 | 8:20:10 PM | 142.680 | 0 |
| 2024-08-01 | 7:20:17 PM | 143.040 | 0 |
| 2024-08-01 | 6:20:40 PM | 143.560 | 0 |
| 2024-08-01 | 5:20:31 PM | 143.490 | 0 |
| 2024-08-01 | 4:20:36 PM | 145.420 | 0 |
| 2024-08-01 | 3:20:46 PM | 149.360 | 0 |
| 2024-08-01 | 2:20:19 PM | 149.250 | 0 |
| 2024-08-01 | 1:20:21 PM | 149.240 | 0 |
| 2024-08-01 | 12:20:20 PM | 149.400 | 0 |
| 2024-08-01 | 11:20:22 AM | 149.230 | 0 |
| 2024-08-01 | 10:20:19 AM | 149.110 | 0 |