BNP Paribas Discount Zert NUE 30..../ DE000PN6BXC8 /
| 8/5/2024 5:20:51 PM | Chg. -1.340 | Volume | Bid5:53:14 PM | Ask5:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.540EUR | -1.06% | 0 Turnover: 0.000 |
125.320Bid Size: 200 | 125.720Ask Size: 200 | 125.440 | 122.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:51 PM | 124.540 | 0 |
| 8/5/2024 | 4:20:58 PM | 124.290 | 0 |
| 8/5/2024 | 3:20:43 PM | 122.870 | 0 |
| 8/5/2024 | 2:20:44 PM | 124.090 | 0 |
| 8/5/2024 | 1:20:22 PM | 124.660 | 0 |
| 8/5/2024 | 12:20:39 PM | 124.810 | 0 |
| 8/5/2024 | 11:20:25 AM | 124.750 | 0 |
| 8/5/2024 | 10:20:34 AM | 124.670 | 0 |
| 8/5/2024 | 9:20:31 AM | 124.940 | 0 |
| 8/5/2024 | 8:20:16 AM | 125.440 | 0 |
| 8/2/2024 | 9:40:17 PM | 125.880 | 0 |
| 8/2/2024 | 8:20:15 PM | 125.930 | 0 |
| 8/2/2024 | 7:20:19 PM | 125.920 | 0 |
All quotes in EUR
