BNP Paribas Discount Zert NUE 30..../ DE000PN6BXC8 /
| 2024-08-02 9:40:17 PM | Chg. -3.820 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.880EUR | -2.95% | 0 Turnover: 0.000 |
126.190Bid Size: 200 | 126.390Ask Size: 200 | 129.550 | 125.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 125.880 | 0 |
| 2024-08-02 | 8:20:15 PM | 125.930 | 0 |
| 2024-08-02 | 7:20:19 PM | 125.920 | 0 |
| 2024-08-02 | 6:20:45 PM | 126.250 | 0 |
| 2024-08-02 | 5:20:46 PM | 125.610 | 0 |
| 2024-08-02 | 4:20:49 PM | 126.730 | 0 |
| 2024-08-02 | 3:20:58 PM | 128.320 | 0 |
| 2024-08-02 | 2:20:24 PM | 129.020 | 0 |
| 2024-08-02 | 1:20:33 PM | 128.990 | 0 |
| 2024-08-02 | 12:20:32 PM | 129.110 | 0 |
| 2024-08-02 | 11:20:35 AM | 129.190 | 0 |
| 2024-08-02 | 10:20:29 AM | 129.470 | 0 |
| 2024-08-02 | 9:20:19 AM | 129.530 | 0 |
All quotes in EUR
