BNP Paribas Discount Zert NUE 30..../ DE000PN6BXC8 /
| 2024-07-31 8:20:16 PM | Chg. +1.160 | Volume | Bid8:50:06 PM | Ask8:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.960EUR | +0.89% | 0 Turnover: 0.000 |
131.940Bid Size: 400 | 132.140Ask Size: 400 | 131.960 | 130.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:16 PM | 131.960 | 0 |
| 2024-07-31 | 7:20:14 PM | 131.920 | 0 |
| 2024-07-31 | 6:20:51 PM | 131.860 | 0 |
| 2024-07-31 | 5:20:34 PM | 131.740 | 0 |
| 2024-07-31 | 4:20:46 PM | 131.180 | 0 |
| 2024-07-31 | 3:20:47 PM | 130.820 | 0 |
| 2024-07-31 | 2:20:28 PM | 130.830 | 0 |
| 2024-07-31 | 1:20:37 PM | 130.850 | 0 |
| 2024-07-31 | 12:20:37 PM | 130.970 | 0 |
| 2024-07-31 | 11:20:41 AM | 130.850 | 0 |
| 2024-07-31 | 10:20:14 AM | 130.900 | 0 |
| 2024-07-31 | 9:20:23 AM | 130.870 | 0 |
| 2024-07-31 | 8:20:16 AM | 130.780 | 0 |
All quotes in EUR
