BNP Paribas Discount Zert NUE 29..../ DE000PC56W55 /
| 02/08/2024 21:40:14 | Chg. -5.980 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 132.890EUR | -4.31% | 0 Turnover: 0.000 |
133.420Bid Size: 200 | 133.820Ask Size: 200 | 138.530 | 132.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 132.890 | 0 |
| 02/08/2024 | 20:20:19 | 132.990 | 0 |
| 02/08/2024 | 19:20:19 | 132.720 | 0 |
| 02/08/2024 | 18:20:41 | 133.260 | 0 |
| 02/08/2024 | 17:20:44 | 132.500 | 0 |
| 02/08/2024 | 16:20:51 | 134.200 | 0 |
| 02/08/2024 | 15:20:41 | 136.970 | 0 |
| 02/08/2024 | 14:20:28 | 137.640 | 0 |
| 02/08/2024 | 13:20:21 | 137.550 | 0 |
| 02/08/2024 | 12:20:20 | 137.660 | 0 |
| 02/08/2024 | 11:20:27 | 137.940 | 0 |
| 02/08/2024 | 10:20:13 | 138.330 | 0 |
| 02/08/2024 | 09:20:18 | 138.220 | 0 |
All quotes in EUR
