| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:20:28 | 129,590 | 0 |
| 05.11.2024 | 16:20:36 | 128,210 | 0 |
| 05.11.2024 | 15:20:43 | 128,370 | 0 |
| 05.11.2024 | 14:20:22 | 128,410 | 0 |
| 05.11.2024 | 13:20:29 | 128,120 | 0 |
| 05.11.2024 | 12:20:26 | 128,250 | 0 |
| 05.11.2024 | 11:20:22 | 128,100 | 0 |
| 05.11.2024 | 10:20:14 | 128,240 | 0 |
| 05.11.2024 | 09:20:13 | 128,240 | 0 |
| 05.11.2024 | 08:20:17 | 128,400 | 0 |
| 04.11.2024 | 21:40:11 | 128,120 | 0 |
| 04.11.2024 | 20:20:17 | 129,030 | 0 |
| 04.11.2024 | 19:20:12 | 129,060 | 0 |