BNP Paribas Discount Zert NUE 29..../ DE000PC1SE93 /
| 11/10/2024 17:20:30 | Chg. +0.790 | Volume | Bid17:32:22 | Ask17:32:22 | High | Low |
|---|---|---|---|---|---|---|
| 116.300EUR | +0.68% | 0 Turnover: 0.000 |
116.240Bid Size: 400 | 116.440Ask Size: 400 | 116.300 | 115.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:20:30 | 116.300 | 0 |
| 11/10/2024 | 16:20:37 | 116.140 | 0 |
| 11/10/2024 | 15:20:34 | 115.640 | 0 |
| 11/10/2024 | 14:20:22 | 115.630 | 0 |
| 11/10/2024 | 13:20:26 | 115.630 | 0 |
| 11/10/2024 | 12:20:22 | 115.370 | 0 |
| 11/10/2024 | 11:20:19 | 115.280 | 0 |
| 11/10/2024 | 10:20:10 | 115.460 | 0 |
| 11/10/2024 | 09:20:17 | 115.510 | 0 |
| 11/10/2024 | 08:20:12 | 115.540 | 0 |
| 10/10/2024 | 21:40:09 | 115.510 | 0 |
| 10/10/2024 | 20:20:16 | 115.570 | 0 |
| 10/10/2024 | 19:20:18 | 115.880 | 0 |
All quotes in EUR
