| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:21 AM | 121.700 | 0 |
| 2024-11-14 | 9:20:18 AM | 121.670 | 0 |
| 2024-11-14 | 8:20:11 AM | 121.650 | 0 |
| 2024-11-13 | 9:40:10 PM | 121.480 | 0 |
| 2024-11-13 | 8:20:17 PM | 121.790 | 0 |
| 2024-11-13 | 7:20:14 PM | 121.690 | 0 |
| 2024-11-13 | 6:20:34 PM | 121.720 | 0 |
| 2024-11-13 | 5:20:24 PM | 121.400 | 0 |
| 2024-11-13 | 4:20:46 PM | 121.290 | 0 |
| 2024-11-13 | 3:20:38 PM | 121.570 | 0 |
| 2024-11-13 | 2:20:29 PM | 121.180 | 0 |
| 2024-11-13 | 1:20:20 PM | 120.900 | 0 |
| 2024-11-13 | 12:20:23 PM | 121.140 | 0 |