BNP Paribas Discount Zert NUE 29..../ DE000PC1SE85 /
| 15/08/2024 21:40:18 | Chg. +1.570 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 107.480EUR | +1.48% | 0 Turnover: 0.000 |
107.540Bid Size: 200 | 107.740Ask Size: 200 | 107.840 | 106.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:18 | 107.480 | 0 |
| 15/08/2024 | 20:20:12 | 107.660 | 0 |
| 15/08/2024 | 19:20:15 | 107.720 | 0 |
| 15/08/2024 | 18:20:40 | 107.740 | 0 |
| 15/08/2024 | 17:20:32 | 107.510 | 0 |
| 15/08/2024 | 16:20:50 | 107.420 | 0 |
| 15/08/2024 | 15:20:42 | 107.840 | 0 |
| 15/08/2024 | 14:20:28 | 106.720 | 0 |
| 15/08/2024 | 13:20:21 | 106.540 | 0 |
| 15/08/2024 | 12:20:30 | 106.870 | 0 |
| 15/08/2024 | 11:20:30 | 106.960 | 0 |
| 15/08/2024 | 10:20:19 | 106.980 | 0 |
| 15/08/2024 | 09:20:17 | 106.470 | 0 |
All quotes in EUR
