BNP Paribas Discount Zert NUE 29..../ DE000PC1SE69 /
| 02/08/2024 21:40:13 | Chg. -1.180 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 83.250EUR | -1.40% | 0 Turnover: 0.000 |
83.310Bid Size: 300 | 83.510Ask Size: 300 | 84.450 | 83.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 83.250 | 0 |
| 02/08/2024 | 20:20:22 | 83.240 | 0 |
| 02/08/2024 | 19:20:21 | 83.240 | 0 |
| 02/08/2024 | 18:20:50 | 83.260 | 0 |
| 02/08/2024 | 17:20:51 | 83.170 | 0 |
| 02/08/2024 | 16:20:52 | 83.420 | 0 |
| 02/08/2024 | 15:20:53 | 83.660 | 0 |
| 02/08/2024 | 14:20:29 | 84.140 | 0 |
| 02/08/2024 | 13:20:30 | 84.130 | 0 |
| 02/08/2024 | 12:20:29 | 84.190 | 0 |
| 02/08/2024 | 11:20:24 | 84.180 | 0 |
| 02/08/2024 | 10:20:19 | 84.350 | 0 |
| 02/08/2024 | 09:20:26 | 84.450 | 0 |
All quotes in EUR
