BNP Paribas Discount Zert NUE 29..../ DE000PC1SFD1 /
| 7/16/2024 9:40:09 PM | Chg. +0.320 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.420EUR | +0.24% | 0 Turnover: 0.000 |
132.480Bid Size: 200 | 132.680Ask Size: 200 | 132.730 | 131.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:09 PM | 132.420 | 0 |
| 7/16/2024 | 8:20:20 PM | 132.680 | 0 |
| 7/16/2024 | 7:20:13 PM | 132.480 | 0 |
| 7/16/2024 | 6:20:31 PM | 132.450 | 0 |
| 7/16/2024 | 5:20:24 PM | 132.730 | 0 |
| 7/16/2024 | 4:20:47 PM | 132.410 | 0 |
| 7/16/2024 | 3:20:43 PM | 132.030 | 0 |
| 7/16/2024 | 2:20:25 PM | 131.900 | 0 |
| 7/16/2024 | 1:20:26 PM | 132.270 | 0 |
| 7/16/2024 | 12:20:30 PM | 132.000 | 0 |
| 7/16/2024 | 11:20:23 AM | 132.060 | 0 |
| 7/16/2024 | 10:20:21 AM | 131.870 | 0 |
| 7/16/2024 | 9:20:16 AM | 132.040 | 0 |
All quotes in EUR
