BNP Paribas Discount Zert NUE 29..../ DE000PC1SFD1 /
| 01/08/2024 09:20:13 | Var. -0.590 | Volume | Denaro09:50:37 | Lettera09:50:37 | Max | Min |
|---|---|---|---|---|---|---|
| 132.890EUR | -0.44% | 0 Fatturato: 0.000 |
133.070Quantità in denaro: 100 | 137.070Quantità in lettera: 100 | 132.980 | 132.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:13 | 132.890 | 0 |
| 01/08/2024 | 08:20:13 | 132.980 | 0 |
| 31/07/2024 | 21:40:19 | 133.480 | 0 |
| 31/07/2024 | 20:20:14 | 133.340 | 0 |
| 31/07/2024 | 19:20:14 | 133.260 | 0 |
| 31/07/2024 | 18:20:41 | 133.230 | 0 |
| 31/07/2024 | 17:20:35 | 133.120 | 0 |
| 31/07/2024 | 16:20:48 | 132.230 | 0 |
| 31/07/2024 | 15:20:36 | 131.660 | 0 |
| 31/07/2024 | 14:20:25 | 131.550 | 0 |
| 31/07/2024 | 13:20:24 | 131.610 | 0 |
| 31/07/2024 | 12:20:20 | 131.730 | 0 |
| 31/07/2024 | 11:20:29 | 131.480 | 0 |
Tutte le quotazioni in EUR
