BNP Paribas Discount Zert NUE 29..../ DE000PC1SFD1 /
| 2024-07-31 3:20:36 PM | Chg. +0.330 | Volume | Bid4:06:56 PM | Ask4:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.660EUR | +0.25% | 0 Turnover: 0.000 |
131.370Bid Size: 400 | 131.570Ask Size: 400 | 131.730 | 131.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:36 PM | 131.660 | 0 |
| 2024-07-31 | 2:20:25 PM | 131.550 | 0 |
| 2024-07-31 | 1:20:24 PM | 131.610 | 0 |
| 2024-07-31 | 12:20:20 PM | 131.730 | 0 |
| 2024-07-31 | 11:20:29 AM | 131.480 | 0 |
| 2024-07-31 | 10:20:17 AM | 131.440 | 0 |
| 2024-07-31 | 9:20:22 AM | 131.400 | 0 |
| 2024-07-31 | 8:20:11 AM | 131.300 | 0 |
| 2024-07-30 | 9:40:15 PM | 131.330 | 0 |
| 2024-07-30 | 8:20:15 PM | 131.290 | 0 |
| 2024-07-30 | 7:20:21 PM | 131.440 | 0 |
| 2024-07-30 | 6:20:32 PM | 131.450 | 0 |
| 2024-07-30 | 5:20:26 PM | 131.750 | 0 |
All quotes in EUR
