BNP Paribas Discount Zert NUE 29..../ DE000PC1SFD1 /
| 8/1/2024 9:20:13 AM | Chg. -0.590 | Volume | Bid9:50:37 AM | Ask9:50:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.890EUR | -0.44% | 0 Turnover: 0.000 |
133.070Bid Size: 100 | 137.070Ask Size: 100 | 132.980 | 132.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:13 AM | 132.890 | 0 |
| 8/1/2024 | 8:20:13 AM | 132.980 | 0 |
| 7/31/2024 | 9:40:19 PM | 133.480 | 0 |
| 7/31/2024 | 8:20:14 PM | 133.340 | 0 |
| 7/31/2024 | 7:20:14 PM | 133.260 | 0 |
| 7/31/2024 | 6:20:41 PM | 133.230 | 0 |
| 7/31/2024 | 5:20:35 PM | 133.120 | 0 |
| 7/31/2024 | 4:20:48 PM | 132.230 | 0 |
| 7/31/2024 | 3:20:36 PM | 131.660 | 0 |
| 7/31/2024 | 2:20:25 PM | 131.550 | 0 |
| 7/31/2024 | 1:20:24 PM | 131.610 | 0 |
| 7/31/2024 | 12:20:20 PM | 131.730 | 0 |
| 7/31/2024 | 11:20:29 AM | 131.480 | 0 |
All quotes in EUR
