BNP Paribas Discount Zert NUE 29..../ DE000PC1SFE9 /
| 11/15/2024 9:40:16 PM | Chg. -0.110 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.450EUR | -0.08% | 0 Turnover: 0.000 |
133.520Bid Size: 200 | 134.420Ask Size: 200 | 134.230 | 132.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 133.450 | 0 |
| 11/15/2024 | 8:20:23 PM | 133.320 | 0 |
| 11/15/2024 | 7:20:25 PM | 133.400 | 0 |
| 11/15/2024 | 6:20:55 PM | 133.160 | 0 |
| 11/15/2024 | 5:20:43 PM | 133.760 | 0 |
| 11/15/2024 | 4:20:57 PM | 134.230 | 0 |
| 11/15/2024 | 3:20:54 PM | 133.150 | 0 |
| 11/15/2024 | 2:20:31 PM | 133.180 | 0 |
| 11/15/2024 | 1:20:35 PM | 133.520 | 0 |
| 11/15/2024 | 12:20:33 PM | 132.420 | 0 |
| 11/15/2024 | 11:20:32 AM | 132.460 | 0 |
| 11/15/2024 | 10:20:17 AM | 132.240 | 0 |
| 11/15/2024 | 9:20:19 AM | 132.400 | 0 |
All quotes in EUR
