BNP Paribas Discount Zert NUE 29..../ DE000PC1SFE9 /
| 10/9/2024 9:40:19 PM | Chg. +3.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.300EUR | +2.35% | 0 Turnover: 0.000 |
131.210Bid Size: 200 | 131.410Ask Size: 200 | 131.300 | 128.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:19 PM | 131.300 | 0 |
| 10/9/2024 | 8:20:17 PM | 131.040 | 0 |
| 10/9/2024 | 7:20:17 PM | 130.880 | 0 |
| 10/9/2024 | 6:20:53 PM | 131.240 | 0 |
| 10/9/2024 | 5:20:25 PM | 130.220 | 0 |
| 10/9/2024 | 4:20:52 PM | 128.870 | 0 |
| 10/9/2024 | 3:20:42 PM | 128.240 | 0 |
| 10/9/2024 | 2:20:25 PM | 128.430 | 0 |
| 10/9/2024 | 1:20:21 PM | 128.320 | 0 |
| 10/9/2024 | 12:20:33 PM | 128.380 | 0 |
| 10/9/2024 | 11:20:31 AM | 128.360 | 0 |
| 10/9/2024 | 10:20:18 AM | 128.130 | 0 |
| 10/9/2024 | 9:20:29 AM | 128.280 | 0 |
All quotes in EUR
