BNP Paribas Discount Zert NUE 26..../ DE000PC4JU42 /
| 9/10/2024 9:40:11 PM | Chg. -1.940 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.140EUR | -1.51% | 0 Turnover: 0.000 |
126.410Bid Size: 200 | -Ask Size: - | 127.990 | 125.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:11 PM | 126.140 | 0 |
| 9/10/2024 | 8:20:12 PM | 125.930 | 0 |
| 9/10/2024 | 7:20:11 PM | 125.830 | 0 |
| 9/10/2024 | 6:20:34 PM | 126.040 | 0 |
| 9/10/2024 | 5:20:33 PM | 126.450 | 0 |
| 9/10/2024 | 4:20:40 PM | 125.190 | 0 |
| 9/10/2024 | 3:20:33 PM | 127.990 | 0 |
| 9/10/2024 | 2:20:21 PM | 127.920 | 0 |
| 9/10/2024 | 1:20:19 PM | 127.900 | 0 |
| 9/10/2024 | 12:20:20 PM | 127.260 | 0 |
| 9/10/2024 | 11:20:18 AM | 127.250 | 0 |
| 9/10/2024 | 10:20:14 AM | 127.590 | 0 |
| 9/10/2024 | 9:20:11 AM | 127.260 | 0 |
All quotes in EUR
