| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:11 AM | 124.870 | 0 |
| 2024-09-05 | 9:40:15 PM | 125.770 | 0 |
| 2024-09-05 | 8:20:12 PM | 126.460 | 0 |
| 2024-09-05 | 7:20:14 PM | 125.410 | 0 |
| 2024-09-05 | 6:20:39 PM | 124.710 | 0 |
| 2024-09-05 | 5:20:31 PM | 125.970 | 0 |
| 2024-09-05 | 4:20:39 PM | 127.140 | 0 |
| 2024-09-05 | 3:20:37 PM | 127.720 | 0 |
| 2024-09-05 | 2:20:22 PM | 127.290 | 0 |
| 2024-09-05 | 1:20:19 PM | 127.310 | 0 |
| 2024-09-05 | 12:20:21 PM | 127.060 | 0 |
| 2024-09-05 | 11:20:23 AM | 127.530 | 0 |
| 2024-09-05 | 10:20:12 AM | 127.240 | 0 |