BNP Paribas Discount Zert NUE 26..../ DE000PC4JU42 /
| 10/07/2024 17:20:38 | Chg. +1.040 | Volume | Bid18:02:03 | Ask18:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 137.290EUR | +0.76% | 0 Turnover: 0.000 |
137.060Bid Size: 400 | 137.260Ask Size: 400 | 137.290 | 135.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:20:38 | 137.290 | 0 |
| 10/07/2024 | 16:20:44 | 136.780 | 0 |
| 10/07/2024 | 15:20:40 | 136.350 | 0 |
| 10/07/2024 | 14:20:27 | 136.340 | 0 |
| 10/07/2024 | 13:20:21 | 136.350 | 0 |
| 10/07/2024 | 12:20:18 | 136.300 | 0 |
| 10/07/2024 | 11:20:25 | 135.610 | 0 |
| 10/07/2024 | 10:20:15 | 135.690 | 0 |
| 10/07/2024 | 09:20:21 | 135.580 | 0 |
| 10/07/2024 | 08:20:21 | 135.630 | 0 |
| 09/07/2024 | 21:40:18 | 136.250 | 0 |
| 09/07/2024 | 20:20:14 | 136.320 | 0 |
| 09/07/2024 | 19:20:14 | 136.650 | 0 |
All quotes in EUR
