BNP Paribas Discount Zert NUE 26..../ DE000PC4JU42 /
| 8/1/2024 9:40:13 PM | Chg. -3.780 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.580EUR | -2.64% | 0 Turnover: 0.000 |
139.870Bid Size: 200 | 140.070Ask Size: 200 | 143.560 | 139.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:13 PM | 139.580 | 0 |
| 8/1/2024 | 8:20:12 PM | 139.890 | 0 |
| 8/1/2024 | 7:20:13 PM | 140.090 | 0 |
| 8/1/2024 | 6:20:39 PM | 140.520 | 0 |
| 8/1/2024 | 5:20:37 PM | 140.560 | 0 |
| 8/1/2024 | 4:20:47 PM | 141.600 | 0 |
| 8/1/2024 | 3:20:42 PM | 143.530 | 0 |
| 8/1/2024 | 2:20:24 PM | 143.470 | 0 |
| 8/1/2024 | 1:20:24 PM | 143.450 | 0 |
| 8/1/2024 | 12:20:18 PM | 143.560 | 0 |
| 8/1/2024 | 11:20:18 AM | 143.530 | 0 |
| 8/1/2024 | 10:20:12 AM | 143.480 | 0 |
| 8/1/2024 | 9:20:16 AM | 143.010 | 0 |
All quotes in EUR
