BNP Paribas Discount Zert NUE 26..../ DE000PC4JU42 /
| 01/08/2024 21:40:13 | Chg. -3.780 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 139.580EUR | -2.64% | 0 Turnover: 0.000 |
139.870Bid Size: 200 | 140.070Ask Size: 200 | 143.560 | 139.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:13 | 139.580 | 0 |
| 01/08/2024 | 20:20:12 | 139.890 | 0 |
| 01/08/2024 | 19:20:13 | 140.090 | 0 |
| 01/08/2024 | 18:20:39 | 140.520 | 0 |
| 01/08/2024 | 17:20:37 | 140.560 | 0 |
| 01/08/2024 | 16:20:47 | 141.600 | 0 |
| 01/08/2024 | 15:20:42 | 143.530 | 0 |
| 01/08/2024 | 14:20:24 | 143.470 | 0 |
| 01/08/2024 | 13:20:24 | 143.450 | 0 |
| 01/08/2024 | 12:20:18 | 143.560 | 0 |
| 01/08/2024 | 11:20:18 | 143.530 | 0 |
| 01/08/2024 | 10:20:12 | 143.480 | 0 |
| 01/08/2024 | 09:20:16 | 143.010 | 0 |
All quotes in EUR
