BNP Paribas Discount Zert NUE 26..../ DE000PC4JVD1 /
| 01/08/2024 10:20:12 | Chg. -0.590 | Volume | Bid10:30:22 | Ask10:30:22 | High | Low |
|---|---|---|---|---|---|---|
| 144.330EUR | -0.41% | 0 Turnover: 0.000 |
144.350Bid Size: 200 | 148.350Ask Size: 200 | 144.330 | 143.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:20:12 | 144.330 | 0 |
| 01/08/2024 | 09:20:16 | 143.960 | 0 |
| 01/08/2024 | 08:20:20 | 144.060 | 0 |
| 31/07/2024 | 21:40:14 | 144.920 | 0 |
| 31/07/2024 | 20:20:19 | 144.740 | 0 |
| 31/07/2024 | 19:20:14 | 144.700 | 0 |
| 31/07/2024 | 18:20:29 | 144.590 | 0 |
| 31/07/2024 | 17:20:39 | 144.450 | 0 |
| 31/07/2024 | 16:20:43 | 143.200 | 0 |
| 31/07/2024 | 15:20:46 | 142.350 | 0 |
| 31/07/2024 | 14:20:19 | 142.150 | 0 |
| 31/07/2024 | 13:20:22 | 142.250 | 0 |
| 31/07/2024 | 12:20:20 | 142.380 | 0 |
All quotes in EUR
