BNP Paribas Discount Zert NUE 26..../ DE000PC4JU83 /
| 09/07/2024 13:20:25 | Var. +0.020 | Volume | Denaro13:42:15 | Lettera13:42:15 | Max | Min |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.02% | 0 Fatturato: 0.000 |
102.210Quantità in denaro: 200 | 106.210Quantità in lettera: 200 | 102.250 | 102.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:25 | 102.190 | 0 |
| 09/07/2024 | 12:20:23 | 102.250 | 0 |
| 09/07/2024 | 11:20:26 | 102.250 | 0 |
| 09/07/2024 | 09:20:17 | 102.170 | 0 |
| 09/07/2024 | 08:20:20 | 102.200 | 0 |
| 08/07/2024 | 21:40:14 | 102.170 | 0 |
| 08/07/2024 | 20:20:16 | 102.180 | 0 |
| 08/07/2024 | 19:20:15 | 102.170 | 0 |
| 08/07/2024 | 18:20:29 | 102.180 | 0 |
| 08/07/2024 | 17:20:32 | 102.230 | 0 |
| 08/07/2024 | 16:20:42 | 102.200 | 0 |
| 08/07/2024 | 15:20:44 | 102.100 | 0 |
| 08/07/2024 | 14:20:20 | 102.140 | 0 |
Tutte le quotazioni in EUR
