| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 103.560 | 0 |
| 2024-07-31 | 9:20:21 AM | 103.540 | 0 |
| 2024-07-31 | 8:20:17 AM | 103.470 | 0 |
| 2024-07-30 | 9:40:18 PM | 103.540 | 0 |
| 2024-07-30 | 8:20:17 PM | 103.510 | 0 |
| 2024-07-30 | 7:20:12 PM | 103.530 | 0 |
| 2024-07-30 | 6:20:31 PM | 103.540 | 0 |
| 2024-07-30 | 5:20:31 PM | 103.680 | 0 |
| 2024-07-30 | 4:20:43 PM | 103.620 | 0 |
| 2024-07-30 | 3:20:44 PM | 103.570 | 0 |
| 2024-07-30 | 2:20:27 PM | 103.360 | 0 |
| 2024-07-30 | 1:20:33 PM | 103.330 | 0 |
| 2024-07-30 | 12:20:27 PM | 103.370 | 0 |