BNP Paribas Discount Zert NTR 30..../ DE000PZ1F638 /
| 8/16/2024 9:40:24 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.630EUR | +0.20% | 0 Turnover: 0.000 |
40.630Bid Size: 2,400 | 40.680Ask Size: 2,400 | 40.630 | 40.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:24 PM | 40.630 | 0 |
| 8/16/2024 | 8:20:15 PM | 40.590 | 0 |
| 8/16/2024 | 7:20:30 PM | 40.560 | 0 |
| 8/16/2024 | 6:20:44 PM | 40.540 | 0 |
| 8/16/2024 | 5:20:51 PM | 40.530 | 0 |
| 8/16/2024 | 4:20:54 PM | 40.470 | 0 |
| 8/16/2024 | 3:20:56 PM | 40.430 | 0 |
| 8/16/2024 | 2:20:32 PM | 40.450 | 0 |
| 8/16/2024 | 1:20:37 PM | 40.480 | 0 |
| 8/16/2024 | 12:20:34 PM | 40.440 | 0 |
| 8/16/2024 | 11:20:36 AM | 40.480 | 0 |
| 8/16/2024 | 10:20:35 AM | 40.510 | 0 |
| 8/15/2024 | 9:40:20 PM | 40.550 | 0 |
All quotes in EUR
